USD 53.32
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 1998 | 19.7 | 19.7 | 19.02 | 19.09 | 16.38 Thousand |
14 Jan, 1998 | 19.09 | 19.63 | 19.09 | 19.43 | 26.85 Thousand |
13 Jan, 1998 | 19.16 | 19.9 | 19.02 | 19.09 | 15.34 Thousand |
12 Jan, 1998 | 17.81 | 19.16 | 17.27 | 18.89 | 38.37 Thousand |
09 Jan, 1998 | 19.9 | 19.9 | 18.69 | 19.23 | 56.48 Thousand |
08 Jan, 1998 | 20.51 | 20.64 | 19.83 | 19.9 | 27.52 Thousand |
07 Jan, 1998 | 21.18 | 21.59 | 20.98 | 21.18 | 31.98 Thousand |
06 Jan, 1998 | 21.05 | 22.26 | 20.71 | 20.78 | 64.61 Thousand |
05 Jan, 1998 | 25.43 | 25.57 | 22.94 | 23.41 | 29.77 Thousand |
02 Jan, 1998 | 26.45 | 26.45 | 25.3 | 25.43 | 12.57 Thousand |
PEB
PED
PEG
PDCC
PDM
PDO