Precision Drilling Corporation (PDS)

USD 54.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1997 25.91 26.72 24.56 25.5 48.65 Thousand
12 Dec, 1997 26.72 27.93 25.7 26.04 28.51 Thousand
11 Dec, 1997 27.86 28.0 25.77 26.04 45.8 Thousand
10 Dec, 1997 29.55 29.75 28.47 28.67 12.15 Thousand
09 Dec, 1997 31.3 31.3 29.68 29.82 14.76 Thousand
08 Dec, 1997 31.37 31.71 31.1 31.17 18.96 Thousand
05 Dec, 1997 30.7 31.3 30.16 31.3 40.81 Thousand
04 Dec, 1997 32.11 32.11 29.41 30.7 40.88 Thousand
03 Dec, 1997 28.13 31.44 28.13 30.9 32.32 Thousand
02 Dec, 1997 27.46 28.33 27.32 28.13 24.88 Thousand