Precision Drilling Corporation (PDS)

USD 55.99

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1997 34.27 34.81 31.44 31.57 36.65 Thousand
24 Oct, 1997 35.82 37.17 35.62 35.89 34.96 Thousand
23 Oct, 1997 34.81 36.03 34.74 35.76 8370.00
22 Oct, 1997 37.17 37.17 36.16 36.43 7930.00
21 Oct, 1997 36.83 37.31 36.03 36.9 34.77 Thousand
20 Oct, 1997 35.55 36.7 34.95 36.7 26.91 Thousand
17 Oct, 1997 36.43 36.57 32.58 35.55 27.02 Thousand
16 Oct, 1997 37.64 38.59 36.43 36.63 46.84 Thousand
15 Oct, 1997 35.76 37.51 34.54 36.97 58.42 Thousand
14 Oct, 1997 77.58 77.58 69.89 71.11 78.3 Thousand