USD 54.03
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 1997 | 62.07 | 62.81 | 62.07 | 62.67 | 30.48 Thousand |
03 Sep, 1997 | 62.61 | 62.61 | 60.99 | 61.93 | 32.8 Thousand |
02 Sep, 1997 | 59.17 | 62.34 | 59.17 | 62.07 | 22.1 Thousand |
29 Aug, 1997 | 58.02 | 60.04 | 57.75 | 59.1 | 18.4 Thousand |
28 Aug, 1997 | 55.79 | 58.56 | 55.79 | 57.75 | 28.9 Thousand |
27 Aug, 1997 | 55.86 | 56.26 | 55.52 | 55.52 | 27.04 Thousand |
26 Aug, 1997 | 55.59 | 56.53 | 55.59 | 55.59 | 19.42 Thousand |
25 Aug, 1997 | 55.45 | 56.13 | 55.45 | 55.66 | 9620.00 |
22 Aug, 1997 | 55.05 | 55.79 | 54.85 | 55.18 | 4840.00 |
21 Aug, 1997 | 53.97 | 55.79 | 53.97 | 55.32 | 25.06 Thousand |
PEB
PED
PEG
PDCC
PDM
PDO