Precision Drilling Corporation (PDS)

USD 54.03

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1997 62.07 62.81 62.07 62.67 30.48 Thousand
03 Sep, 1997 62.61 62.61 60.99 61.93 32.8 Thousand
02 Sep, 1997 59.17 62.34 59.17 62.07 22.1 Thousand
29 Aug, 1997 58.02 60.04 57.75 59.1 18.4 Thousand
28 Aug, 1997 55.79 58.56 55.79 57.75 28.9 Thousand
27 Aug, 1997 55.86 56.26 55.52 55.52 27.04 Thousand
26 Aug, 1997 55.59 56.53 55.59 55.59 19.42 Thousand
25 Aug, 1997 55.45 56.13 55.45 55.66 9620.00
22 Aug, 1997 55.05 55.79 54.85 55.18 4840.00
21 Aug, 1997 53.97 55.79 53.97 55.32 25.06 Thousand