Precision Drilling Corporation (PDS)

USD 53.58

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 43.18 43.18 42.5 42.64 27.28 Thousand
28 Feb, 1997 43.45 43.45 42.64 43.18 61.44 Thousand
27 Feb, 1997 44.12 44.12 43.58 43.72 3540.00
26 Feb, 1997 44.12 44.66 43.99 43.99 22.26 Thousand
25 Feb, 1997 43.72 44.53 43.18 43.85 23.5 Thousand
24 Feb, 1997 43.18 44.26 43.04 43.72 5120.00
21 Feb, 1997 43.58 43.85 42.64 43.18 25.66 Thousand
20 Feb, 1997 45.74 45.74 42.64 43.72 15.24 Thousand
19 Feb, 1997 47.09 47.22 45.74 46.01 3680.00
18 Feb, 1997 47.63 47.63 47.09 47.36 1880.00