Precision Drilling Corporation (PDS)
USD 53.47
(0.13%)
USD 53.47
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1998 | 25.91 | 26.18 | 25.84 | 25.97 | 31.18 Thousand |
| 12 May, 1998 | 25.57 | 26.24 | 25.57 | 25.91 | 16.69 Thousand |
| 11 May, 1998 | 25.43 | 26.38 | 25.43 | 25.64 | 5850.00 |
| 08 May, 1998 | 25.43 | 25.91 | 25.3 | 25.5 | 3500.00 |
| 07 May, 1998 | 25.91 | 25.91 | 25.03 | 25.37 | 12.81 Thousand |
| 06 May, 1998 | 26.11 | 26.38 | 25.64 | 25.77 | 85.71 Thousand |
| 05 May, 1998 | 25.7 | 26.31 | 25.7 | 26.11 | 10.88 Thousand |
| 04 May, 1998 | 26.58 | 26.65 | 25.97 | 26.11 | 14.32 Thousand |
| 01 May, 1998 | 25.97 | 26.72 | 25.77 | 26.38 | 25.47 Thousand |
| 30 Apr, 1998 | 26.65 | 26.85 | 25.57 | 25.77 | 17.67 Thousand |
PEB
PED
PEG
PDCC
PDM
PDO