Precision Drilling Corporation (PDS)

USD 53.47

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1998 20.17 20.37 19.63 19.7 21.56 Thousand
10 Jun, 1998 21.05 21.05 20.31 20.37 8990.00
09 Jun, 1998 21.39 21.52 21.12 21.12 4040.00
08 Jun, 1998 21.72 21.86 21.18 21.39 5580.00
05 Jun, 1998 21.79 22.06 21.66 21.72 6230.00
04 Jun, 1998 21.45 21.86 20.91 21.59 15.09 Thousand
03 Jun, 1998 21.66 21.72 21.25 21.25 2620.00
02 Jun, 1998 21.59 21.79 21.52 21.59 4250.00
01 Jun, 1998 22.47 22.47 21.39 21.52 11.31 Thousand
29 May, 1998 22.67 22.67 21.66 22.53 4380.00