Precision Drilling Corporation (PDS)

USD 53.47

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1998 21.59 21.99 21.32 21.39 20.83 Thousand
24 Jun, 1998 20.98 21.59 20.98 21.32 12.12 Thousand
23 Jun, 1998 20.44 20.91 20.44 20.78 12.59 Thousand
22 Jun, 1998 19.29 20.24 19.29 20.24 6640.00
19 Jun, 1998 19.9 19.97 19.36 19.5 9860.00
18 Jun, 1998 20.17 20.31 19.63 19.7 7080.00
17 Jun, 1998 19.7 20.51 19.7 20.1 6750.00
16 Jun, 1998 18.89 19.77 18.89 19.43 5670.00
15 Jun, 1998 18.48 18.96 18.28 18.96 15.35 Thousand
12 Jun, 1998 19.77 19.83 19.23 19.43 8890.00