Precision Drilling Corporation (PDS)

USD 54.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1998 16.87 17.2 16.73 16.73 22.51 Thousand
24 Jul, 1998 17.61 17.61 16.93 17.0 16.29 Thousand
23 Jul, 1998 17.61 17.88 17.41 17.47 5230.00
22 Jul, 1998 17.95 18.01 17.68 17.74 3710.00
21 Jul, 1998 18.15 18.35 18.08 18.08 19.15 Thousand
20 Jul, 1998 18.42 18.55 18.22 18.28 3800.00
17 Jul, 1998 18.55 18.75 18.15 18.28 61.75 Thousand
16 Jul, 1998 19.16 19.29 18.35 18.48 5520.00
15 Jul, 1998 18.75 19.43 18.75 19.09 6620.00
14 Jul, 1998 18.28 18.55 18.22 18.55 15.4 Thousand