Precision Drilling Corporation (PDS)

USD 54.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1998 15.31 15.38 14.5 14.71 3180.00
21 Aug, 1998 16.19 16.19 14.84 15.25 4650.00
20 Aug, 1998 15.99 16.39 15.92 16.19 10 Thousand
19 Aug, 1998 15.52 15.92 15.52 15.85 13.3 Thousand
18 Aug, 1998 15.18 15.38 15.04 15.38 29 Thousand
17 Aug, 1998 14.91 15.11 14.64 15.04 5030.00
14 Aug, 1998 15.18 15.45 14.84 15.04 7140.00
13 Aug, 1998 14.57 15.18 14.57 14.98 4920.00
12 Aug, 1998 15.18 15.58 14.44 14.57 53.35 Thousand
11 Aug, 1998 15.52 15.52 14.77 15.04 2850.00