Precision Drilling Corporation (PDS)

USD 53.47

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1998 19.36 19.43 18.89 19.09 8620.00
09 Jul, 1998 19.9 19.9 19.29 19.43 21.31 Thousand
08 Jul, 1998 19.9 20.24 19.7 20.04 5000.00
07 Jul, 1998 20.17 20.37 20.04 20.1 7840.00
06 Jul, 1998 20.78 20.78 19.9 20.1 9550.00
02 Jul, 1998 20.85 21.32 20.71 21.05 12.05 Thousand
01 Jul, 1998 21.12 21.32 20.85 20.85 5060.00
30 Jun, 1998 21.59 21.86 21.05 21.18 22.12 Thousand
29 Jun, 1998 21.79 21.93 21.59 21.86 8440.00
26 Jun, 1998 21.59 22.06 21.32 21.86 25.15 Thousand