Precision Drilling Corporation (PDS)

USD 53.47

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 1998 22.26 22.87 21.93 22.67 4110.00
27 May, 1998 22.47 22.47 21.99 22.13 16.77 Thousand
26 May, 1998 23.07 23.34 22.67 22.87 7840.00
22 May, 1998 23.34 23.48 23.0 23.0 6080.00
21 May, 1998 23.48 23.48 23.21 23.34 5430.00
20 May, 1998 24.42 24.42 23.34 23.34 8170.00
19 May, 1998 24.15 24.69 24.15 24.62 6840.00
18 May, 1998 24.62 24.62 23.48 24.02 12.75 Thousand
15 May, 1998 25.5 25.64 24.69 24.69 17.06 Thousand
14 May, 1998 25.84 25.97 25.57 25.64 8590.00