Precision Drilling Corporation (PDS)

USD 53.47

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1998 25.84 26.38 25.77 26.11 25.16 Thousand
28 Apr, 1998 25.64 25.91 25.64 25.91 14.7 Thousand
27 Apr, 1998 25.91 25.91 24.83 25.64 24.61 Thousand
24 Apr, 1998 25.97 26.51 25.77 26.04 10.48 Thousand
23 Apr, 1998 26.65 26.65 25.64 26.04 11.37 Thousand
22 Apr, 1998 27.52 27.52 26.51 26.72 8870.00
21 Apr, 1998 27.32 27.52 26.99 27.46 10.36 Thousand
20 Apr, 1998 26.85 27.79 26.85 27.39 17.5 Thousand
17 Apr, 1998 25.77 26.78 25.77 26.58 12.21 Thousand
16 Apr, 1998 26.99 27.12 25.64 26.04 16.83 Thousand