Precision Drilling Corporation (PDS)

USD 53.47

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1998 25.23 26.92 25.1 26.45 21.95 Thousand
14 Apr, 1998 24.83 25.23 24.62 24.96 7420.00
13 Apr, 1998 24.02 24.76 24.02 24.69 15.28 Thousand
09 Apr, 1998 23.75 24.22 23.61 24.02 8790.00
08 Apr, 1998 23.14 24.02 23.07 23.75 9920.00
07 Apr, 1998 23.81 24.3 23.0 23.0 18.29 Thousand
06 Apr, 1998 24.29 24.76 24.02 24.29 21.9 Thousand
03 Apr, 1998 24.15 24.42 24.02 24.22 13.45 Thousand
02 Apr, 1998 23.61 24.29 23.48 23.95 31.92 Thousand
01 Apr, 1998 22.94 23.61 22.8 23.54 18.42 Thousand