Precision Drilling Corporation (PDS)

USD 54.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1998 15.11 15.31 14.84 14.84 5680.00
02 Nov, 1998 14.5 15.85 14.5 15.18 32.33 Thousand
30 Oct, 1998 13.83 14.57 13.83 14.5 9750.00
29 Oct, 1998 13.76 13.96 13.63 13.7 1750.00
28 Oct, 1998 14.57 14.57 13.63 13.83 13.63 Thousand
27 Oct, 1998 14.23 15.72 14.23 14.71 27.66 Thousand
26 Oct, 1998 13.49 14.44 13.49 14.23 9600.00
23 Oct, 1998 13.29 13.56 13.16 13.36 7940.00
22 Oct, 1998 12.28 13.29 12.28 13.29 31.1 Thousand
21 Oct, 1998 11.74 12.62 11.74 12.28 21.85 Thousand