Precision Drilling Corporation (PDS)

USD 54.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1998 12.21 12.75 12.21 12.41 2830.00
05 Oct, 1998 13.09 13.09 12.35 12.48 2270.00
02 Oct, 1998 12.89 13.22 12.48 12.89 3020.00
01 Oct, 1998 13.36 13.43 12.41 12.75 6400.00
30 Sep, 1998 14.3 14.3 13.09 13.56 10.19 Thousand
29 Sep, 1998 15.38 15.38 14.03 14.44 11 Thousand
28 Sep, 1998 14.23 14.98 14.23 14.84 6410.00
25 Sep, 1998 13.63 14.44 13.43 14.1 8200.00
24 Sep, 1998 13.29 13.76 13.22 13.63 9480.00
23 Sep, 1998 12.41 13.36 12.41 13.36 10.73 Thousand