Precision Drilling Corporation (PDS)

USD 54.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1998 12.62 12.75 12.48 12.55 13.61 Thousand
19 Oct, 1998 13.09 13.16 12.68 12.68 3000.00
16 Oct, 1998 12.28 13.36 12.28 13.16 6610.00
15 Oct, 1998 11.67 12.28 11.67 12.28 3040.00
14 Oct, 1998 11.81 11.94 11.67 11.81 10.85 Thousand
13 Oct, 1998 12.14 12.41 11.87 11.87 1020.00
12 Oct, 1998 11.87 12.28 11.87 12.14 6370.00
09 Oct, 1998 11.54 11.94 11.54 11.94 3610.00
08 Oct, 1998 11.94 11.94 11.33 11.54 3960.00
07 Oct, 1998 12.21 12.48 12.08 12.21 4570.00