Precision Drilling Corporation (PDS)

USD 54.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1998 13.9 14.44 13.83 14.23 9360.00
16 Nov, 1998 14.17 14.17 13.83 13.96 7100.00
13 Nov, 1998 14.03 14.3 13.83 14.3 4180.00
12 Nov, 1998 14.17 14.3 14.03 14.03 4610.00
11 Nov, 1998 14.3 14.44 14.1 14.23 11.64 Thousand
10 Nov, 1998 15.04 15.04 14.1 14.17 2890.00
09 Nov, 1998 15.45 15.72 14.84 15.04 12.75 Thousand
06 Nov, 1998 14.84 15.72 14.84 15.45 17.52 Thousand
05 Nov, 1998 14.57 15.25 14.57 14.64 16.73 Thousand
04 Nov, 1998 15.11 15.25 14.57 14.57 4340.00