Precision Drilling Corporation (PDS)

USD 54.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1998 12.01 12.28 11.87 12.14 5160.00
15 Dec, 1998 12.14 12.14 11.67 11.74 5500.00
14 Dec, 1998 12.01 12.08 11.81 12.08 7660.00
11 Dec, 1998 12.14 12.14 11.94 12.01 13.71 Thousand
10 Dec, 1998 12.35 12.41 12.14 12.21 3700.00
09 Dec, 1998 12.08 12.62 12.08 12.48 3980.00
08 Dec, 1998 12.14 12.41 12.01 12.08 4410.00
07 Dec, 1998 12.01 12.21 11.74 12.14 6720.00
04 Dec, 1998 11.4 12.14 11.4 12.01 5570.00
03 Dec, 1998 11.2 11.4 11.2 11.33 9930.00