Precision Drilling Corporation (PDS)

USD 54.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1999 12.28 12.41 12.21 12.41 2640.00
14 Jan, 1999 12.62 12.68 12.28 12.28 2830.00
13 Jan, 1999 12.41 12.75 12.21 12.55 6010.00
12 Jan, 1999 13.56 13.56 12.82 12.82 4800.00
11 Jan, 1999 13.56 13.76 13.56 13.63 3390.00
08 Jan, 1999 13.7 13.7 13.43 13.63 9610.00
07 Jan, 1999 13.63 13.76 13.29 13.76 4650.00
06 Jan, 1999 13.43 13.83 13.22 13.76 7330.00
05 Jan, 1999 13.09 13.63 13.09 13.29 5320.00
04 Jan, 1999 12.14 12.95 12.14 12.95 10.16 Thousand