Precision Drilling Corporation (PDS)

USD 54.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1999 11.87 12.08 11.2 11.2 6580.00
29 Jan, 1999 11.6 11.87 11.6 11.87 940.00
28 Jan, 1999 11.87 11.87 11.54 11.67 52.23 Thousand
27 Jan, 1999 11.87 11.94 11.81 11.81 1410.00
26 Jan, 1999 11.87 12.01 11.87 11.87 2310.00
25 Jan, 1999 12.01 12.01 11.87 11.87 970.00
22 Jan, 1999 12.01 12.14 11.87 11.94 20.85 Thousand
21 Jan, 1999 11.87 12.08 11.87 12.08 4970.00
20 Jan, 1999 12.28 12.48 12.08 12.08 10.82 Thousand
19 Jan, 1999 12.55 12.75 12.41 12.41 2410.00