Precision Drilling Corporation (PDS)

USD 57.21

(4.53%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1999 9.78 10.12 9.78 9.98 1120.00
02 Mar, 1999 9.58 9.92 9.58 9.78 1350.00
01 Mar, 1999 9.85 9.85 9.51 9.51 4860.00
26 Feb, 1999 9.92 9.98 9.78 9.92 3430.00
25 Feb, 1999 10.19 10.19 9.51 9.85 14.53 Thousand
24 Feb, 1999 10.39 10.39 10.12 10.12 7370.00
23 Feb, 1999 10.39 10.39 10.19 10.32 2150.00
22 Feb, 1999 10.46 10.66 10.46 10.52 2460.00
19 Feb, 1999 10.46 10.52 10.19 10.52 3740.00
18 Feb, 1999 10.86 10.93 10.52 10.52 2640.00