Precision Drilling Corporation (PDS)

USD 57.21

(4.53%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1999 14.3 14.3 13.43 14.03 7030.00
30 Mar, 1999 14.77 14.98 14.3 14.44 7060.00
29 Mar, 1999 14.23 15.18 14.23 15.04 13.67 Thousand
26 Mar, 1999 14.1 14.1 13.76 14.03 12.87 Thousand
25 Mar, 1999 13.7 13.96 13.56 13.83 21.59 Thousand
24 Mar, 1999 13.22 13.63 13.22 13.56 26.08 Thousand
23 Mar, 1999 13.22 13.29 13.02 13.22 43.75 Thousand
22 Mar, 1999 12.95 13.22 12.89 13.22 18.47 Thousand
19 Mar, 1999 12.82 12.82 12.62 12.82 5950.00
18 Mar, 1999 12.55 12.89 12.55 12.75 7170.00