USD 57.21
(4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 1999 | 14.3 | 14.3 | 13.43 | 14.03 | 7030.00 |
30 Mar, 1999 | 14.77 | 14.98 | 14.3 | 14.44 | 7060.00 |
29 Mar, 1999 | 14.23 | 15.18 | 14.23 | 15.04 | 13.67 Thousand |
26 Mar, 1999 | 14.1 | 14.1 | 13.76 | 14.03 | 12.87 Thousand |
25 Mar, 1999 | 13.7 | 13.96 | 13.56 | 13.83 | 21.59 Thousand |
24 Mar, 1999 | 13.22 | 13.63 | 13.22 | 13.56 | 26.08 Thousand |
23 Mar, 1999 | 13.22 | 13.29 | 13.02 | 13.22 | 43.75 Thousand |
22 Mar, 1999 | 12.95 | 13.22 | 12.89 | 13.22 | 18.47 Thousand |
19 Mar, 1999 | 12.82 | 12.82 | 12.62 | 12.82 | 5950.00 |
18 Mar, 1999 | 12.55 | 12.89 | 12.55 | 12.75 | 7170.00 |
PEB
PED
PEG
PDCC
PDM
PDO