Precision Drilling Corporation (PDS)

USD 57.21

(4.53%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1999 18.48 19.02 18.15 18.35 16.22 Thousand
28 Apr, 1999 17.27 18.62 17.27 18.42 14.98 Thousand
27 Apr, 1999 16.12 16.87 15.92 16.87 4030.00
26 Apr, 1999 16.66 16.73 15.58 16.19 10.31 Thousand
23 Apr, 1999 17.07 17.2 16.8 16.8 4070.00
22 Apr, 1999 17.41 17.54 17.27 17.27 16.87 Thousand
21 Apr, 1999 16.8 17.68 16.8 17.2 22.69 Thousand
20 Apr, 1999 17.41 17.41 16.19 17.0 9580.00
19 Apr, 1999 17.07 17.88 17.07 17.47 32.16 Thousand
16 Apr, 1999 16.19 17.07 16.19 16.93 5560.00