Precision Drilling Corporation (PDS)

USD 57.21

(4.53%)

Historical Prices

Date Open High Low Close Volume
13 May, 1999 18.15 19.29 18.15 19.29 4260.00
12 May, 1999 18.35 18.35 18.01 18.28 7050.00
11 May, 1999 18.75 19.43 18.55 18.55 15.24 Thousand
10 May, 1999 19.02 19.16 18.69 18.75 8710.00
07 May, 1999 19.43 19.43 18.69 19.09 8260.00
06 May, 1999 19.97 19.97 19.43 19.5 14.7 Thousand
05 May, 1999 20.04 20.04 19.56 20.04 16.63 Thousand
04 May, 1999 19.5 20.1 19.43 20.1 26.81 Thousand
03 May, 1999 18.35 19.7 18.01 19.29 42.67 Thousand
30 Apr, 1999 18.48 19.09 18.15 18.62 28.6 Thousand