Precision Drilling Corporation (PDS)

USD 57.21

(4.53%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1999 21.32 22.06 21.32 21.99 6680.00
10 Jun, 1999 21.05 21.52 21.05 21.32 4080.00
09 Jun, 1999 20.71 21.05 20.51 21.05 7370.00
08 Jun, 1999 20.58 21.05 20.58 20.86 3140.00
07 Jun, 1999 20.78 20.78 20.51 20.71 4760.00
04 Jun, 1999 20.04 20.98 19.77 20.78 8200.00
03 Jun, 1999 19.29 20.1 19.29 19.77 31.99 Thousand
02 Jun, 1999 18.82 19.02 18.75 19.02 19.24 Thousand
01 Jun, 1999 19.5 19.5 18.42 18.96 25.88 Thousand
28 May, 1999 19.29 19.7 19.29 19.63 9920.00