Precision Drilling Corporation (PDS)

USD 57.21

(4.53%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1999 21.59 21.66 21.25 21.59 3470.00
09 Jul, 1999 21.39 21.99 21.39 21.59 22.26 Thousand
08 Jul, 1999 21.05 21.59 20.98 21.39 41.87 Thousand
07 Jul, 1999 20.1 20.98 19.83 20.91 16.04 Thousand
06 Jul, 1999 20.71 20.71 20.1 20.1 3360.00
02 Jul, 1999 20.24 20.64 20.24 20.58 4350.00
01 Jul, 1999 20.64 20.64 19.97 20.24 3930.00
30 Jun, 1999 20.91 20.91 20.58 20.58 53.69 Thousand
29 Jun, 1999 20.37 21.05 20.37 20.64 15.27 Thousand
28 Jun, 1999 21.05 21.05 20.1 20.24 5830.00