Precision Drilling Corporation (PDS)

USD 57.21

(4.53%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1999 26.38 26.65 26.18 26.65 25.54 Thousand
06 Aug, 1999 25.77 26.31 25.7 26.18 9380.00
05 Aug, 1999 25.97 26.24 25.64 25.91 19.54 Thousand
04 Aug, 1999 25.57 26.45 25.57 26.11 13.49 Thousand
03 Aug, 1999 25.5 25.5 24.89 25.43 9480.00
02 Aug, 1999 24.76 25.57 24.76 25.57 4970.00
30 Jul, 1999 24.29 24.69 24.29 24.69 7850.00
29 Jul, 1999 24.35 24.35 24.15 24.29 15.39 Thousand
28 Jul, 1999 24.02 24.49 24.02 24.35 26.8 Thousand
27 Jul, 1999 23.88 24.42 23.75 24.02 14.34 Thousand