Precision Drilling Corporation (PDS)

USD 56.81

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 26.51 26.85 26.45 26.51 11.92 Thousand
07 Sep, 1999 25.37 26.85 25.3 26.51 20.06 Thousand
03 Sep, 1999 24.42 25.37 24.42 25.37 13.24 Thousand
02 Sep, 1999 24.42 24.56 24.15 24.56 4880.00
01 Sep, 1999 24.69 24.69 24.42 24.56 3850.00
31 Aug, 1999 24.62 24.69 24.08 24.56 8220.00
30 Aug, 1999 24.56 24.62 24.29 24.56 7540.00
27 Aug, 1999 25.16 25.16 24.69 24.69 9000.00
26 Aug, 1999 24.83 24.96 23.95 24.96 24.77 Thousand
25 Aug, 1999 25.7 25.7 24.08 25.03 21.41 Thousand