Precision Drilling Corporation (PDS)

USD 56.81

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 21.39 22.33 21.39 21.99 27.19 Thousand
05 Oct, 1999 22.67 22.8 20.64 21.39 50.56 Thousand
04 Oct, 1999 24.62 24.69 22.94 22.94 30.99 Thousand
01 Oct, 1999 25.16 25.16 24.69 24.89 3890.00
30 Sep, 1999 25.1 25.43 24.76 25.03 10.65 Thousand
29 Sep, 1999 23.81 25.84 23.81 24.86 25.52 Thousand
28 Sep, 1999 24.83 24.83 23.61 23.68 11.12 Thousand
27 Sep, 1999 24.96 25.3 24.83 24.83 7810.00
24 Sep, 1999 25.91 25.91 24.62 24.89 20.24 Thousand
23 Sep, 1999 26.45 26.65 26.04 26.04 19.06 Thousand