Precision Drilling Corporation (PDS)

USD 55.99

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1999 24.83 25.5 24.83 24.96 20.74 Thousand
03 Nov, 1999 24.69 24.96 24.69 24.83 4940.00
02 Nov, 1999 24.62 24.83 24.29 24.76 7290.00
01 Nov, 1999 25.23 25.64 24.35 24.56 11.45 Thousand
29 Oct, 1999 24.35 25.23 24.15 25.03 15.05 Thousand
28 Oct, 1999 24.89 24.89 24.02 24.56 19.97 Thousand
27 Oct, 1999 24.29 24.96 24.15 24.83 19.64 Thousand
26 Oct, 1999 25.16 25.16 24.22 24.22 9090.00
25 Oct, 1999 25.84 26.04 25.16 25.23 19.7 Thousand
22 Oct, 1999 24.56 25.84 24.49 25.84 37.68 Thousand