Precision Drilling Corporation (PDS)

USD 55.99

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1999 23.75 24.08 23.34 23.48 22.65 Thousand
02 Dec, 1999 24.83 24.83 23.68 23.81 12.54 Thousand
01 Dec, 1999 23.27 24.56 23.07 24.56 33.44 Thousand
30 Nov, 1999 23.27 23.48 22.8 23.21 18.83 Thousand
29 Nov, 1999 24.56 24.56 22.87 23.21 13.34 Thousand
26 Nov, 1999 24.89 24.96 24.56 24.62 3040.00
24 Nov, 1999 25.37 25.91 24.83 24.96 19.28 Thousand
23 Nov, 1999 26.45 26.45 24.83 25.1 18.67 Thousand
22 Nov, 1999 28.0 28.06 26.38 26.51 22.08 Thousand
19 Nov, 1999 28.0 29.08 27.86 27.93 11.67 Thousand