Precision Drilling Corporation (PDS)

USD 55.99

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1999 23.61 24.42 23.61 24.22 18.42 Thousand
16 Dec, 1999 23.41 24.02 23.41 23.88 9650.00
15 Dec, 1999 22.94 23.88 22.74 23.41 23.7 Thousand
14 Dec, 1999 22.4 22.8 22.13 22.4 5550.00
13 Dec, 1999 22.47 22.94 22.47 22.53 11.36 Thousand
10 Dec, 1999 23.0 23.07 22.33 22.33 14.01 Thousand
09 Dec, 1999 23.41 24.29 22.4 23.0 20.82 Thousand
08 Dec, 1999 22.53 23.54 21.72 23.48 22.29 Thousand
07 Dec, 1999 23.07 23.48 22.6 22.67 12.09 Thousand
06 Dec, 1999 23.41 24.08 23.07 23.07 21.16 Thousand