Precision Drilling Corporation (PDS)

USD 56.81

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 27.46 27.86 27.39 27.79 14.05 Thousand
16 Nov, 1999 27.32 27.93 26.99 27.32 15.82 Thousand
15 Nov, 1999 26.85 27.52 26.51 27.39 10.36 Thousand
12 Nov, 1999 26.24 26.99 25.91 26.78 24.13 Thousand
11 Nov, 1999 26.65 26.99 26.24 26.31 8230.00
10 Nov, 1999 25.91 26.65 25.77 26.65 14.72 Thousand
09 Nov, 1999 24.62 25.5 24.42 25.37 18.73 Thousand
08 Nov, 1999 24.29 24.76 23.68 24.35 28.12 Thousand
05 Nov, 1999 25.16 25.5 23.95 24.49 24.11 Thousand
04 Nov, 1999 24.83 25.5 24.83 24.96 20.74 Thousand