Precision Drilling Corporation (PDS)

USD 56.81

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 22.87 23.07 22.53 22.67 18.56 Thousand
19 Oct, 1999 22.94 23.21 22.53 22.74 11.82 Thousand
18 Oct, 1999 23.34 23.41 22.47 22.8 4350.00
15 Oct, 1999 23.34 23.61 22.8 23.61 4320.00
14 Oct, 1999 24.49 24.49 23.21 23.95 9820.00
13 Oct, 1999 24.35 24.76 24.35 24.56 24.87 Thousand
12 Oct, 1999 24.02 24.35 23.48 24.22 37.49 Thousand
11 Oct, 1999 21.59 23.61 21.59 23.61 18.92 Thousand
08 Oct, 1999 21.59 21.79 20.85 21.59 37.22 Thousand
07 Oct, 1999 21.99 21.99 21.32 21.79 10.06 Thousand