Precision Drilling Corporation (PDS)

USD 56.81

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 26.45 26.99 26.31 26.31 4150.00
21 Sep, 1999 26.99 26.99 25.77 26.45 14.35 Thousand
20 Sep, 1999 27.52 27.73 26.38 27.19 22.2 Thousand
17 Sep, 1999 28.2 28.27 27.52 27.73 5430.00
16 Sep, 1999 28.33 28.4 28.06 28.4 15.45 Thousand
15 Sep, 1999 28.27 28.67 27.93 28.54 32.22 Thousand
14 Sep, 1999 28.81 28.81 28.13 28.4 15.55 Thousand
13 Sep, 1999 28.67 30.09 28.33 29.01 50.05 Thousand
10 Sep, 1999 27.73 28.54 27.73 28.47 40.36 Thousand
09 Sep, 1999 26.78 27.66 26.78 27.66 35.84 Thousand