Precision Drilling Corporation (PDS)

USD 57.21

(4.53%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1999 26.78 26.78 26.51 26.58 4930.00
20 Aug, 1999 26.78 26.85 26.65 26.85 5500.00
19 Aug, 1999 26.99 27.12 26.65 26.72 4110.00
18 Aug, 1999 26.78 27.05 26.78 27.05 5930.00
17 Aug, 1999 26.31 26.78 26.24 26.78 4920.00
16 Aug, 1999 26.58 26.65 26.31 26.31 14.81 Thousand
13 Aug, 1999 26.38 26.99 26.38 26.78 13.74 Thousand
12 Aug, 1999 26.04 27.05 26.04 26.38 27.53 Thousand
11 Aug, 1999 26.92 27.19 26.72 26.85 18.58 Thousand
10 Aug, 1999 26.92 26.92 26.38 26.72 16.8 Thousand