Precision Drilling Corporation (PDS)

USD 57.21

(4.53%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1999 24.69 24.83 23.88 23.88 24.17 Thousand
23 Jul, 1999 24.42 25.03 24.42 24.89 12.1 Thousand
22 Jul, 1999 23.75 24.49 23.48 24.29 29.23 Thousand
21 Jul, 1999 24.29 24.29 23.48 23.81 15.81 Thousand
20 Jul, 1999 25.43 25.43 24.49 24.69 33 Thousand
19 Jul, 1999 25.3 25.3 24.89 25.3 17.59 Thousand
16 Jul, 1999 24.02 25.77 24.02 25.16 35.08 Thousand
15 Jul, 1999 22.87 24.15 22.8 24.02 27.81 Thousand
14 Jul, 1999 21.72 22.67 21.72 22.6 10.06 Thousand
13 Jul, 1999 21.59 21.79 21.45 21.79 1990.00