Precision Drilling Corporation (PDS)

USD 57.21

(4.53%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1999 20.91 20.91 20.51 20.51 4580.00
24 Jun, 1999 20.85 21.25 20.85 20.91 6540.00
23 Jun, 1999 20.24 20.78 20.24 20.64 17.76 Thousand
22 Jun, 1999 20.78 20.78 20.37 20.58 24.04 Thousand
21 Jun, 1999 22.33 22.33 20.85 21.05 8080.00
18 Jun, 1999 21.86 21.99 21.66 21.79 13.64 Thousand
17 Jun, 1999 22.26 22.26 21.45 21.99 5900.00
16 Jun, 1999 22.74 22.74 22.13 22.47 6510.00
15 Jun, 1999 22.06 22.8 21.99 22.67 15.87 Thousand
14 Jun, 1999 21.99 22.26 21.72 22.26 6490.00