Precision Drilling Corporation (PDS)

USD 57.21

(4.53%)

Historical Prices

Date Open High Low Close Volume
27 May, 1999 19.36 19.43 19.29 19.43 26.87 Thousand
26 May, 1999 19.16 19.56 19.09 19.43 34.38 Thousand
25 May, 1999 19.16 19.23 18.89 19.16 40.4 Thousand
24 May, 1999 19.16 19.23 19.02 19.02 2800.00
21 May, 1999 19.23 19.36 19.16 19.29 4470.00
20 May, 1999 18.82 19.09 18.48 19.09 4260.00
19 May, 1999 18.08 19.02 18.08 18.89 7010.00
18 May, 1999 18.75 18.75 18.28 18.55 5230.00
17 May, 1999 18.89 19.09 18.89 18.89 6120.00
14 May, 1999 19.16 19.23 18.89 19.16 31.98 Thousand