Precision Drilling Corporation (PDS)

USD 55.99

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2000 27.46 27.46 25.16 25.91 7240.00
31 Dec, 1999 26.78 27.73 26.31 27.73 5610.00
30 Dec, 1999 27.32 27.32 26.45 26.99 6760.00
29 Dec, 1999 26.65 27.79 26.58 27.46 8400.00
28 Dec, 1999 26.72 27.05 26.18 26.72 4440.00
27 Dec, 1999 25.77 26.58 25.77 26.58 5420.00
23 Dec, 1999 24.76 26.18 24.49 25.77 7520.00
22 Dec, 1999 24.62 24.76 24.42 24.69 4350.00
21 Dec, 1999 23.88 24.76 23.88 24.76 8690.00
20 Dec, 1999 24.22 24.35 23.54 23.95 7070.00