Precision Drilling Corporation (PDS)

USD 57.04

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2000 28.6 29.41 28.54 28.67 27.65 Thousand
01 Feb, 2000 27.32 28.6 27.32 28.6 52.36 Thousand
31 Jan, 2000 27.79 27.86 27.32 27.59 32.35 Thousand
28 Jan, 2000 28.54 29.01 28.06 28.06 8980.00
27 Jan, 2000 29.21 29.28 28.47 28.67 13.11 Thousand
26 Jan, 2000 28.54 29.41 28.54 29.21 13.66 Thousand
25 Jan, 2000 27.93 29.14 27.86 28.54 9780.00
24 Jan, 2000 29.21 29.21 27.93 28.0 10.28 Thousand
21 Jan, 2000 28.27 29.55 28.13 29.08 19.32 Thousand
20 Jan, 2000 28.81 28.81 28.0 28.2 5020.00