Precision Drilling Corporation (PDS)

USD 56.4

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 32.99 33.26 32.58 32.58 38.8 Thousand
02 Mar, 2000 32.92 33.66 32.11 32.99 65.72 Thousand
01 Mar, 2000 32.52 33.26 31.84 32.11 53.85 Thousand
29 Feb, 2000 29.21 31.98 29.01 30.9 93.76 Thousand
28 Feb, 2000 29.08 29.08 28.6 29.08 18.24 Thousand
25 Feb, 2000 28.87 29.21 28.87 29.14 12.3 Thousand
24 Feb, 2000 28.27 29.35 28.27 29.21 24.99 Thousand
23 Feb, 2000 27.93 28.47 27.46 28.4 9400.00
22 Feb, 2000 29.01 29.01 27.73 28.06 15.96 Thousand
18 Feb, 2000 29.48 29.48 28.87 29.01 11.39 Thousand