Precision Drilling Corporation (PDS)

USD 57.21

(4.53%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1999 11.67 12.41 11.67 12.28 3390.00
16 Mar, 1999 12.41 12.41 11.67 11.81 6140.00
15 Mar, 1999 12.82 12.95 12.21 12.41 8320.00
12 Mar, 1999 12.14 12.55 12.01 12.41 5330.00
11 Mar, 1999 11.74 12.41 11.74 11.87 19.42 Thousand
10 Mar, 1999 10.93 11.54 10.93 11.47 28.58 Thousand
09 Mar, 1999 10.93 10.93 10.46 10.46 6170.00
08 Mar, 1999 11.06 11.6 10.86 10.93 19.15 Thousand
05 Mar, 1999 10.73 11.47 10.66 10.93 15.21 Thousand
04 Mar, 1999 9.98 10.66 9.98 10.46 9930.00