Precision Drilling Corporation (PDS)

USD 54.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1999 11.4 11.6 11.13 11.13 4320.00
12 Feb, 1999 11.4 11.47 11.33 11.4 850.00
11 Feb, 1999 11.33 11.6 11.33 11.47 640.00
10 Feb, 1999 11.54 11.54 11.33 11.33 1520.00
09 Feb, 1999 11.67 11.67 11.47 11.47 1080.00
08 Feb, 1999 11.6 11.74 11.47 11.54 870.00
05 Feb, 1999 11.54 11.67 11.47 11.47 1380.00
04 Feb, 1999 11.6 11.67 11.33 11.54 1240.00
03 Feb, 1999 11.47 11.81 11.4 11.67 3180.00
02 Feb, 1999 11.47 11.67 11.27 11.4 7720.00