Precision Drilling Corporation (PDS)

USD 54.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1998 11.74 12.68 11.74 12.21 22.08 Thousand
30 Dec, 1998 11.4 11.94 11.4 11.87 19.13 Thousand
29 Dec, 1998 11.2 11.6 11.2 11.47 8890.00
28 Dec, 1998 11.74 11.87 11.06 11.06 5620.00
24 Dec, 1998 11.4 11.87 11.4 11.6 2310.00
23 Dec, 1998 11.4 11.74 11.33 11.54 6910.00
22 Dec, 1998 11.54 11.74 11.4 11.4 5360.00
21 Dec, 1998 11.74 11.74 11.6 11.6 2760.00
18 Dec, 1998 12.01 12.01 11.6 11.87 3100.00
17 Dec, 1998 12.28 12.28 11.87 11.94 4300.00