Precision Drilling Corporation (PDS)

USD 54.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 11.4 11.4 11.27 11.27 7120.00
01 Dec, 1998 11.74 11.74 11.33 11.6 16.75 Thousand
30 Nov, 1998 12.01 12.08 11.6 11.67 10.23 Thousand
27 Nov, 1998 12.55 12.55 12.01 12.01 3020.00
25 Nov, 1998 12.55 12.68 12.35 12.41 7950.00
24 Nov, 1998 13.09 13.22 12.48 12.48 5010.00
23 Nov, 1998 13.76 13.83 13.09 13.16 3490.00
20 Nov, 1998 13.9 13.9 13.63 13.83 14.75 Thousand
19 Nov, 1998 13.56 14.03 13.56 13.9 15.15 Thousand
18 Nov, 1998 13.96 14.1 13.63 13.63 6220.00