Piedmont Office Realty Trust, Inc. (PDM)
USD 6.12
(-5.85%)
USD 6.12
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.17 | 5.4 | 5.12 | 5.37 | 1.29 Million |
| 13 Oct, 2023 | 5.39 | 5.39 | 5.06 | 5.09 | 1.62 Million |
| 12 Oct, 2023 | 5.38 | 5.38 | 5.21 | 5.29 | 1.44 Million |
| 11 Oct, 2023 | 5.36 | 5.5 | 5.28 | 5.4 | 1.36 Million |
| 10 Oct, 2023 | 5.33 | 5.44 | 5.3 | 5.31 | 1.25 Million |
| 09 Oct, 2023 | 5.12 | 5.37 | 5.1 | 5.3 | 1.15 Million |
| 06 Oct, 2023 | 5.1 | 5.26 | 5.03 | 5.19 | 1.91 Million |
| 05 Oct, 2023 | 5.19 | 5.25 | 5.1 | 5.2 | 946.44 Thousand |
| 04 Oct, 2023 | 5.13 | 5.23 | 5.04 | 5.22 | 1.14 Million |
| 03 Oct, 2023 | 5.43 | 5.49 | 5.1 | 5.11 | 1.38 Million |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE