Piedmont Office Realty Trust, Inc. (PDM)
USD 6.64
(5.73%)
USD 6.64
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.38 | 7.44 | 7.24 | 7.31 | 567.71 Thousand |
| 11 Jan, 2024 | 7.33 | 7.35 | 7.11 | 7.22 | 844.62 Thousand |
| 10 Jan, 2024 | 7.23 | 7.48 | 7.21 | 7.42 | 1.06 Million |
| 09 Jan, 2024 | 7.16 | 7.23 | 7.08 | 7.19 | 642.52 Thousand |
| 08 Jan, 2024 | 7.07 | 7.27 | 7.0 | 7.27 | 621.6 Thousand |
| 05 Jan, 2024 | 6.9 | 7.13 | 6.84 | 7.08 | 997.2 Thousand |
| 04 Jan, 2024 | 6.99 | 7.13 | 6.91 | 7.0 | 912.41 Thousand |
| 03 Jan, 2024 | 7.24 | 7.29 | 6.92 | 7.01 | 1.32 Million |
| 02 Jan, 2024 | 7.12 | 7.41 | 7.05 | 7.38 | 1 Million |
| 29 Dec, 2023 | 7.25 | 7.26 | 7.11 | 7.11 | 984.74 Thousand |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE