Piedmont Office Realty Trust, Inc. (PDM)
USD 6.64
(5.73%)
USD 6.64
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.36 | 7.43 | 7.31 | 7.41 | 493.8 Thousand |
| 26 Jan, 2024 | 7.4 | 7.47 | 7.34 | 7.36 | 598 Thousand |
| 25 Jan, 2024 | 7.44 | 7.47 | 7.31 | 7.38 | 1.12 Million |
| 24 Jan, 2024 | 7.42 | 7.45 | 7.2 | 7.26 | 1.06 Million |
| 23 Jan, 2024 | 7.48 | 7.53 | 7.19 | 7.25 | 819.31 Thousand |
| 22 Jan, 2024 | 7.23 | 7.39 | 7.18 | 7.37 | 1.02 Million |
| 19 Jan, 2024 | 6.99 | 7.16 | 6.88 | 7.14 | 890.43 Thousand |
| 18 Jan, 2024 | 6.95 | 7.03 | 6.81 | 6.9 | 719.7 Thousand |
| 17 Jan, 2024 | 7.01 | 7.05 | 6.7 | 6.92 | 1.38 Million |
| 16 Jan, 2024 | 7.23 | 7.27 | 7.12 | 7.18 | 705.23 Thousand |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE