Piedmont Office Realty Trust, Inc. (PDM)
USD 6.12
(-5.85%)
USD 6.12
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.15 | 5.24 | 4.99 | 5.1 | 1.29 Million |
| 27 Oct, 2023 | 5.19 | 5.2 | 5.04 | 5.07 | 1.03 Million |
| 26 Oct, 2023 | 5.13 | 5.2 | 5.08 | 5.15 | 847.8 Thousand |
| 25 Oct, 2023 | 5.21 | 5.24 | 5.02 | 5.07 | 851.47 Thousand |
| 24 Oct, 2023 | 5.23 | 5.29 | 5.19 | 5.29 | 1 Million |
| 23 Oct, 2023 | 5.15 | 5.24 | 5.04 | 5.17 | 1.04 Million |
| 20 Oct, 2023 | 5.2 | 5.27 | 5.13 | 5.2 | 1.19 Million |
| 19 Oct, 2023 | 5.25 | 5.41 | 5.16 | 5.18 | 1.17 Million |
| 18 Oct, 2023 | 5.39 | 5.48 | 5.31 | 5.32 | 1.6 Million |
| 17 Oct, 2023 | 5.3 | 5.58 | 5.3 | 5.49 | 1.04 Million |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE