Piedmont Office Realty Trust, Inc. (PDM)
USD 6.64
(5.73%)
USD 6.64
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.97 | 6.18 | 5.97 | 6.03 | 636.14 Thousand |
| 27 Feb, 2024 | 6.07 | 6.15 | 5.97 | 6.08 | 1.08 Million |
| 26 Feb, 2024 | 6.1 | 6.17 | 5.93 | 5.97 | 898.3 Thousand |
| 23 Feb, 2024 | 6.25 | 6.28 | 6.13 | 6.14 | 1.08 Million |
| 22 Feb, 2024 | 6.42 | 6.46 | 6.26 | 6.28 | 924.91 Thousand |
| 21 Feb, 2024 | 6.53 | 6.59 | 6.48 | 6.55 | 544.93 Thousand |
| 20 Feb, 2024 | 6.74 | 6.74 | 6.53 | 6.55 | 738.53 Thousand |
| 16 Feb, 2024 | 6.58 | 6.85 | 6.48 | 6.77 | 703.6 Thousand |
| 15 Feb, 2024 | 6.58 | 6.78 | 6.52 | 6.77 | 1.66 Million |
| 14 Feb, 2024 | 6.45 | 6.55 | 6.37 | 6.48 | 957.61 Thousand |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE